Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 10:57:1400,0000,0000,002115 002,002016 426,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:57:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:57:1400,0000,0000,0000,00115 002,0016 792,00416 840,0060,0000,0000,000
05.08.2025 10:57:1400,0000,0000,0000,00115 002,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 10:54:1700,0000,0000,002115 002,002016 434,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 10:54:1700,0000,0000,002115 002,002016 434,0016 794,002016 838,002416 840,00260,0000,000
05.08.2025 10:54:1700,0000,0000,002115 002,002016 434,0016 794,002016 838,002416 840,00260,0000,000
05.08.2025 10:54:1400,0000,0000,002115 002,002016 434,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:54:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:54:1300,0000,0000,0000,00115 002,0016 794,00416 840,0060,0000,0000,000
05.08.2025 10:54:1300,0000,0000,0000,00115 002,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 10:52:0200,0000,0000,002115 002,002016 436,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 10:52:0200,0000,0000,002115 002,002016 436,0016 796,002016 838,002416 840,00260,0000,000
05.08.2025 10:51:5900,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:51:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:51:5900,0000,0000,0000,00115 002,0016 792,00416 840,0060,0000,0000,000
05.08.2025 10:51:5900,0000,0000,0000,00115 002,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 10:50:3300,0000,0000,002115 002,002016 434,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 10:50:3300,0000,0000,002115 002,002016 434,0016 794,002016 838,002416 840,00260,0000,000
05.08.2025 10:50:2900,0000,0000,002115 002,002016 434,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:50:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:50:2900,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 10:50:2900,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 10:49:0100,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 10:49:0100,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 10:48:5900,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:48:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:48:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:48:5800,0000,0000,0000,00115 002,0016 786,00416 840,0060,0000,0000,000
05.08.2025 10:48:5800,0000,0000,0000,00115 002,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 10:46:0300,0000,0000,002115 002,002016 428,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 10:46:0300,0000,0000,002115 002,002016 428,0016 788,002016 838,002416 840,00260,0000,000
05.08.2025 10:46:0300,0000,0000,002115 002,002016 428,0016 788,002016 838,002416 840,00260,0000,000
05.08.2025 10:46:0000,0000,0000,002115 002,002016 428,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:45:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:45:5900,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 10:45:5900,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 10:44:3300,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 10:44:3300,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 10:44:2900,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:44:2900,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:44:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:44:2900,0000,0000,0000,00115 002,0016 784,00416 840,0060,0000,0000,000
05.08.2025 10:44:2900,0000,0000,0000,00115 002,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 10:40:4700,0000,0000,002115 002,002016 426,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 10:40:4700,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000
05.08.2025 10:40:4400,0000,0000,002115 002,002016 426,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:40:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:40:4300,0000,0000,0000,00115 002,0016 782,00416 840,0060,0000,0000,000
05.08.2025 10:40:4300,0000,0000,0000,00115 002,0016 782,00416 784,002416 840,00260,0000,000